일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,150 20 +1.77 1,200 1,200 1,100 248,767
04/02 1,130 30 +2.73 1,100 1,200 1,075 222,114
04/01 1,100 15 -1.35 1,140 1,165 1,050 240,931
03/31 1,115 95 +9.31 1,040 1,180 1,040 449,927
03/30 1,020 5 +0.49 1,015 1,025 963 171,542
03/27 1,015 15 -1.46 1,040 1,090 963 306,704
03/26 1,030 125 +13.81 907 1,065 900 361,599
03/25 905 62 +7.35 832 908 832 316,908
03/24 843 9 +1.08 835 867 800 299,630
03/23 834 77 -8.45 916 917 825 211,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로