일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 1,320 225 -14.56 0 0 0 0
04/07 1,545 150 +10.75 1,200 1,545 1,200 11,263
04/06 1,395 35 -2.45 0 0 0 0
04/03 1,430 5 -0.35 0 0 0 0
04/02 1,435 110 -7.12 0 0 0 0
04/01 1,545 30 -1.90 0 0 0 0
03/31 1,575 5 -0.32 0 0 0 0
03/30 1,580 15 -0.94 1,360 1,600 1,360 4,745
03/27 1,595 100 -5.90 1,445 1,595 1,445 6
03/26 1,695 45 -2.59 1,480 1,695 1,480 305
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로