일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 13,750 400 -2.83 14,250 14,450 13,700 1,821,512
08/06 14,150 150 -1.05 14,000 15,200 13,450 7,238,874
08/05 14,300 700 -4.67 15,900 16,450 14,050 8,792,234
08/04 15,000 2,550 +20.48 12,550 16,150 12,450 24,459,527
08/03 12,450 150 -1.19 12,550 12,700 12,400 365,117
07/31 12,600 50 -0.40 12,700 12,900 12,500 617,620
07/30 12,650 300 -2.32 13,250 13,250 12,550 862,037
07/29 12,950 50 +0.39 13,850 14,300 12,900 4,619,672
07/28 12,900 400 +3.20 12,650 13,000 12,500 722,810
07/27 12,500 150 -1.19 12,800 12,850 12,400 451,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로