일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,750 50 +0.43 11,700 11,850 11,300 263,737
01/22 11,700 100 -0.85 12,050 12,050 11,550 321,188
01/21 11,800 250 -2.07 12,050 12,750 11,700 794,414
01/20 12,050 250 -2.03 12,300 12,300 11,950 192,761
01/17 12,300 50 +0.41 12,250 12,550 12,200 186,502
01/15 12,350 450 +3.78 11,950 12,700 11,950 470,809
01/14 11,900 250 -2.06 12,150 12,200 11,650 274,372
01/13 12,150 50 +0.41 12,250 12,300 11,950 309,495
01/10 12,100 50 -0.41 12,100 12,250 11,850 266,267
01/09 12,150 950 +8.48 11,700 12,200 11,500 591,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로