일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,750 450 +4.37 10,400 10,750 9,990 322,836
12/05 10,300 200 -1.90 10,400 10,500 9,940 334,202
12/04 10,500 0 0.00 10,500 10,700 10,200 248,249
12/03 10,500 150 -1.41 10,400 10,700 10,400 114,445
12/02 10,650 50 +0.47 10,750 10,850 10,300 233,712
11/28 10,550 600 -5.38 11,250 11,350 10,450 301,437
11/27 11,150 550 -4.70 11,750 11,800 11,050 193,324
11/26 11,700 500 +4.46 11,250 11,900 11,200 432,110
11/25 11,200 500 +4.67 10,400 11,400 10,400 316,189
11/21 11,050 250 -2.21 11,300 11,400 10,400 449,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로