일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 1,495 45 +3.10 1,480 1,520 1,470 694,868
09/28 1,450 50 +3.57 1,405 1,460 1,405 204,365
09/25 1,400 20 +1.45 1,390 1,440 1,375 247,502
09/24 1,380 50 -3.50 1,410 1,410 1,340 631,444
09/23 1,430 30 -2.05 1,470 1,480 1,405 538,814
09/22 1,460 25 -1.68 1,480 1,500 1,435 604,681
09/21 1,485 20 -1.33 1,505 1,525 1,455 647,479
09/18 1,505 10 -0.66 1,515 1,540 1,490 447,349
09/17 1,515 40 -2.57 1,565 1,565 1,500 788,321
09/16 1,555 0 0.00 1,550 1,575 1,520 679,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로