일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 34,600 200 -0.57 34,800 34,950 34,200 14,650
12/09 34,800 850 -2.38 35,950 35,950 34,600 27,436
12/06 35,650 2,000 +5.94 33,400 35,700 33,400 61,033
12/05 33,650 350 +1.05 33,500 34,700 33,300 36,797
12/04 33,300 50 +0.15 33,050 33,300 32,850 10,920
12/03 33,250 0 0.00 33,000 33,450 32,750 10,986
12/02 33,250 450 -1.34 34,000 34,050 33,250 16,695
11/28 34,400 500 +1.47 33,900 34,400 33,400 19,182
11/27 33,900 300 +0.89 33,850 33,900 33,150 11,707
11/26 33,600 600 -1.75 34,200 34,550 33,600 19,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로