일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 44,950 500 +1.12 43,950 47,650 43,750 270,748
02/20 44,450 550 -1.22 45,450 45,500 43,850 121,919
02/19 45,000 1,150 +2.62 44,900 46,100 44,350 328,728
02/18 43,850 5,050 +13.02 41,500 44,300 40,300 604,693
02/17 38,800 900 -2.27 39,800 40,000 38,700 41,476
02/14 39,700 1,200 +3.12 38,400 39,850 37,950 48,155
02/13 38,500 600 -1.53 39,150 39,200 38,000 38,770
02/12 39,100 300 -0.76 39,400 39,400 38,700 36,733
02/11 39,400 500 -1.25 39,900 40,350 39,400 25,860
02/10 39,900 800 +2.05 39,300 40,050 38,250 41,081
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로