일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 55,800 2,300 -3.96 58,500 58,500 55,500 77,916
07/09 58,100 1,500 +2.65 56,700 58,500 56,700 125,083
07/08 56,600 2,800 +5.20 55,800 59,200 55,600 267,504
07/07 53,800 800 -1.47 55,200 56,200 53,100 139,676
07/06 54,600 1,700 -3.02 56,000 56,000 54,500 71,569
07/03 56,300 300 +0.54 55,900 56,600 54,800 42,195
07/02 56,000 3,000 +5.66 53,100 56,500 53,100 120,705
07/01 53,000 1,300 -2.39 54,900 55,300 52,400 109,722
06/30 54,300 1,900 -3.38 56,800 57,100 53,400 127,433
06/29 56,200 3,000 -5.07 58,900 58,900 54,700 160,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로