일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 23,650 100 +0.42 23,650 23,950 23,250 144,081
08/06 23,550 350 -1.46 24,000 24,300 23,500 236,379
08/05 23,900 700 -2.85 24,800 25,050 23,800 290,787
08/04 24,600 100 -0.40 24,900 24,950 24,300 126,442
08/03 24,700 350 +1.44 24,500 24,800 24,200 200,787
07/31 24,350 900 +3.84 23,750 24,650 23,600 326,806
07/30 23,450 50 +0.21 23,500 23,600 22,900 148,970
07/29 23,400 700 +3.08 22,850 25,550 22,400 995,232
07/28 22,700 100 +0.44 22,600 22,950 22,200 93,858
07/27 22,600 200 +0.89 22,400 22,750 22,200 60,543
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로