일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 19,600 1,400 +7.69 18,050 19,700 18,050 185,981
12/05 18,200 150 -0.82 18,300 18,400 18,050 36,036
12/04 18,350 250 -1.34 18,600 18,600 18,050 34,079
12/03 18,600 100 -0.53 18,300 18,700 18,200 40,968
12/02 18,700 1,350 +7.78 17,350 19,000 17,350 218,700
11/28 17,400 550 +3.26 16,850 17,550 16,850 63,545
11/27 16,850 350 +2.12 16,650 16,900 16,450 25,316
11/26 16,500 200 +1.23 16,200 16,550 16,200 14,555
11/25 16,300 200 +1.24 16,300 16,350 16,150 15,537
11/21 16,050 150 -0.93 16,250 16,250 15,800 34,265
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로