일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 10,900 100 +0.93 10,900 10,950 10,750 69,731
06/04 10,800 100 -0.92 10,900 11,200 10,700 174,635
06/03 10,900 350 +3.32 10,750 10,950 10,550 143,315
06/01 10,700 400 +3.88 10,350 10,700 10,200 73,743
05/29 10,300 100 -0.96 10,300 10,500 10,050 94,258
05/28 10,400 350 -3.26 10,750 10,850 10,250 124,193
05/27 10,750 250 -2.27 11,100 11,100 10,750 105,137
05/25 10,900 200 -1.80 10,900 10,950 10,650 139,621
05/22 11,100 500 -4.31 11,600 11,700 10,850 209,057
05/21 11,600 350 -2.93 12,150 12,150 11,500 427,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로