일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 9,900 90 -0.90 9,990 10,050 9,850 54,791
11/15 9,990 110 -1.09 10,100 10,100 9,900 53,589
11/13 10,050 0 0.00 10,050 10,200 9,990 46,243
11/12 10,050 250 -2.43 10,200 10,300 10,000 54,534
11/11 10,300 100 -0.96 10,400 10,500 10,100 58,449
11/08 10,400 0 0.00 10,950 11,250 10,400 221,405
11/07 10,400 350 -3.26 10,700 10,800 10,400 99,813
11/06 10,750 50 -0.46 10,950 11,000 10,700 91,812
11/05 10,800 150 +1.41 10,650 10,850 10,550 62,582
11/04 10,650 100 -0.93 10,950 10,950 10,500 78,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로