일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 8,460 90 -1.05 8,550 8,580 8,360 24,668
10/18 8,550 250 -2.84 8,750 8,750 8,500 23,125
10/17 8,800 180 +2.09 8,700 8,800 8,540 19,286
10/16 8,620 140 +1.65 8,480 8,880 8,480 70,058
10/15 8,480 80 +0.95 8,400 8,480 8,340 19,359
10/14 8,400 70 +0.84 8,440 8,460 8,340 27,357
10/11 8,330 60 +0.73 8,300 8,440 8,270 19,038
10/10 8,270 10 -0.12 8,280 8,350 8,190 16,758
10/08 8,280 10 -0.12 8,220 8,350 8,220 7,671
10/07 8,290 40 +0.48 8,300 8,580 8,190 24,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로