일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 8,300 10 -0.12 8,400 8,430 8,280 14,964
10/28 8,310 20 -0.24 8,270 8,390 8,270 13,749
10/25 8,330 80 -0.95 8,450 8,450 8,300 19,612
10/24 8,410 90 -1.06 8,500 8,500 8,360 27,590
10/23 8,500 30 +0.35 8,470 8,570 8,410 28,109
10/22 8,470 10 +0.12 8,460 8,700 8,310 14,282
10/21 8,460 90 -1.05 8,550 8,580 8,360 24,668
10/18 8,550 250 -2.84 8,750 8,750 8,500 23,125
10/17 8,800 180 +2.09 8,700 8,800 8,540 19,286
10/16 8,620 140 +1.65 8,480 8,880 8,480 70,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로