일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 8,670 10 -0.12 8,680 8,800 8,500 27,458
11/11 8,680 160 -1.81 8,840 8,880 8,610 25,895
11/08 8,840 120 -1.34 8,960 8,990 8,790 34,087
11/07 8,960 130 +1.47 8,750 8,980 8,750 55,675
11/06 8,830 170 +1.96 8,670 8,920 8,670 112,799
11/05 8,660 130 +1.52 8,580 8,810 8,500 71,718
11/04 8,530 70 +0.83 8,460 8,560 8,350 75,614
11/01 8,460 70 +0.83 8,400 8,460 8,290 29,606
10/31 8,390 70 +0.84 8,320 8,440 8,290 23,837
10/30 8,320 20 +0.24 8,400 8,400 8,250 13,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로