일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 9,150 50 -0.54 9,110 9,280 9,080 44,350
06/24 9,200 90 +0.99 9,110 9,360 9,080 105,857
06/23 9,110 90 -0.98 9,250 9,320 8,930 103,145
06/22 9,200 70 -0.76 9,200 9,380 9,160 84,781
06/19 9,270 340 -3.54 9,700 9,700 9,240 144,065
06/18 9,610 110 +1.16 10,400 10,600 9,550 788,540
06/17 9,500 250 +2.70 9,270 9,590 9,000 278,422
06/16 9,250 370 +4.17 8,990 9,400 8,990 134,307
06/15 8,880 370 -4.00 9,220 9,790 8,880 267,271
06/12 9,250 40 +0.43 8,720 9,260 8,700 139,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로