일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/28 8,500 200 +2.41 8,300 8,500 8,240 14,024
11/27 8,300 30 +0.36 8,330 8,370 8,200 21,405
11/26 8,270 100 +1.22 8,170 8,370 8,150 16,822
11/25 8,170 0 0.00 8,060 8,230 8,060 12,842
11/21 8,160 140 -1.69 8,370 8,370 8,100 25,443
11/20 8,300 240 -2.81 8,460 8,540 8,250 37,923
11/19 8,540 50 -0.58 8,580 8,590 8,480 22,738
11/18 8,590 20 +0.23 8,570 8,690 8,500 24,819
11/15 8,570 0 0.00 8,540 8,590 8,490 23,003
11/13 8,660 10 -0.12 8,740 8,740 8,590 19,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로