일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 8,380 60 +0.72 8,370 8,480 8,210 24,290
12/12 8,320 120 +1.46 8,200 8,490 8,110 28,283
12/11 8,200 70 +0.86 8,130 8,200 8,100 8,381
12/10 8,130 20 -0.25 8,080 8,180 8,070 18,283
12/09 8,150 30 -0.37 8,290 8,290 8,120 12,660
12/06 8,180 20 -0.24 8,300 8,300 8,130 8,867
12/05 8,200 90 -1.09 8,290 8,380 8,090 14,484
12/04 8,290 40 -0.48 8,300 8,340 8,220 7,711
12/03 8,330 0 0.00 8,410 8,410 8,260 8,728
12/02 8,330 120 -1.42 8,450 8,540 8,220 15,349
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로