일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 10,950 1,290 +13.35 9,820 11,900 9,700 3,667,637
07/22 9,660 330 +3.54 9,430 9,680 9,300 169,900
07/21 9,330 270 +2.98 9,190 9,730 9,110 307,752
07/20 9,060 180 +2.03 8,900 9,160 8,890 71,227
07/17 8,880 60 -0.67 8,940 9,060 8,810 37,487
07/16 8,940 250 -2.72 9,160 9,200 8,940 61,956
07/15 9,190 120 -1.29 9,320 9,390 9,140 37,993
07/14 9,310 340 +3.79 9,040 9,360 8,860 154,153
07/13 8,970 20 +0.22 9,090 9,090 8,840 43,816
07/10 8,950 230 +2.64 8,750 9,030 8,640 86,818
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로