일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 7,950 220 -2.69 8,170 8,170 7,910 36,035
01/07 8,170 30 +0.37 8,140 8,300 8,130 12,877
01/06 8,140 90 -1.09 8,220 8,220 8,040 27,949
01/03 8,230 0 0.00 8,230 8,250 8,150 16,866
01/02 8,230 30 -0.36 8,260 8,260 8,160 15,571
12/30 8,260 110 +1.35 8,150 8,280 8,140 16,476
12/27 8,150 50 -0.61 8,170 8,210 8,100 30,707
12/26 8,200 90 -1.09 8,370 8,410 8,190 50,830
12/24 8,290 10 -0.12 8,330 8,330 8,190 18,186
12/23 8,300 60 -0.72 8,390 8,390 8,260 25,736
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로