일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 8,240 80 -0.96 8,290 8,450 8,190 57,639
02/10 8,320 170 -2.00 8,490 8,490 8,260 65,272
02/07 8,490 40 +0.47 8,430 8,680 8,300 83,021
02/06 8,450 330 +4.06 8,130 8,690 8,120 201,826
02/05 8,120 60 +0.74 8,170 8,180 8,020 86,918
02/04 8,060 70 +0.88 8,000 8,170 7,990 105,337
02/03 7,990 370 -4.43 8,150 8,300 7,970 177,735
01/31 8,360 300 -3.46 8,710 8,780 8,350 153,065
01/30 8,660 470 -5.15 9,230 9,290 8,630 260,466
01/29 9,130 700 -7.12 9,600 9,600 9,130 268,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로