일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 25,550 500 -1.92 26,150 26,450 25,200 101,297
07/22 26,050 950 -3.52 26,850 27,000 26,050 127,395
07/21 27,000 150 +0.56 27,250 27,400 26,750 112,465
07/20 26,850 200 -0.74 27,000 27,150 26,000 159,326
07/17 27,050 1,650 -5.75 28,700 28,700 27,050 223,210
07/16 28,700 1,800 +6.69 27,150 28,950 26,650 389,261
07/15 26,900 100 +0.37 26,850 27,700 26,450 293,000
07/14 26,800 250 +0.94 26,550 28,400 26,550 385,673
07/13 26,550 1,600 -5.68 28,200 28,300 25,400 446,824
07/10 28,150 1,650 -5.54 30,000 30,700 28,100 354,564
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로