일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 8,590 60 -0.69 8,650 8,690 8,590 15,674
09/18 8,650 70 +0.82 8,580 8,670 8,580 33,041
09/17 8,580 140 +1.66 8,430 8,600 8,430 32,668
09/11 8,460 90 +1.08 8,330 8,460 8,330 12,733
09/10 8,370 0 0.00 8,390 8,460 8,300 11,642
09/09 8,370 180 -2.11 8,590 8,590 8,370 19,107
09/06 8,550 40 +0.47 8,500 8,670 8,370 17,608
09/05 8,510 0 0.00 8,510 8,710 8,410 17,986
09/04 8,510 20 +0.24 8,570 8,570 8,450 15,176
09/03 8,490 20 -0.24 8,430 8,700 8,430 17,085
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로