일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 8,290 40 +0.48 8,300 8,580 8,190 24,043
10/04 8,250 50 -0.60 8,210 8,350 8,180 13,944
10/02 8,300 20 -0.24 8,370 8,370 8,220 17,683
10/01 8,320 10 -0.12 8,440 8,560 8,290 22,540
09/30 8,330 50 +0.60 8,200 8,350 8,190 12,859
09/27 8,280 170 -2.01 8,470 8,470 8,280 17,187
09/26 8,450 30 +0.36 8,420 8,480 8,230 30,509
09/25 8,420 70 -0.82 8,600 8,600 8,330 18,876
09/24 8,490 20 +0.24 8,550 8,550 8,420 17,743
09/23 8,470 100 -1.17 8,520 8,600 8,450 19,887
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로