일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 8,420 200 +2.43 8,220 8,860 8,220 256,983
02/19 8,220 170 +2.11 8,050 8,260 8,050 80,213
02/18 8,050 30 +0.37 7,980 8,400 7,980 100,170
02/17 8,020 70 -0.87 8,090 8,120 7,960 80,227
02/14 8,090 70 -0.86 8,150 8,160 8,060 28,682
02/13 8,160 30 +0.37 8,170 8,210 8,100 49,510
02/12 8,130 110 -1.33 8,240 8,250 8,090 51,683
02/11 8,240 80 -0.96 8,290 8,450 8,190 57,639
02/10 8,320 170 -2.00 8,490 8,490 8,260 65,272
02/07 8,490 40 +0.47 8,430 8,680 8,300 83,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로