일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 8,980 110 +1.24 8,950 9,150 8,750 199,694
01/22 8,870 410 +4.85 8,620 9,160 8,620 513,244
01/21 8,460 280 -3.20 8,840 9,000 8,430 152,990
01/20 8,740 600 +7.37 8,130 8,940 8,100 509,349
01/17 8,140 10 +0.12 8,140 8,140 8,040 21,695
01/15 8,120 0 0.00 8,160 8,160 8,070 10,676
01/14 8,120 10 +0.12 8,070 8,170 8,070 9,331
01/13 8,110 20 +0.25 8,050 8,140 8,010 23,231
01/10 8,090 20 +0.25 8,150 8,180 8,050 14,154
01/09 8,070 120 +1.51 8,070 8,140 7,970 31,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로