일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 12,350 50 +0.41 12,600 13,250 12,200 1,297,236
08/05 12,300 500 +4.24 11,900 14,250 11,850 6,174,916
08/04 11,800 1,350 +12.92 10,400 12,400 10,400 3,038,819
08/03 10,450 0 0.00 10,450 10,550 10,150 169,961
07/31 10,450 250 +2.45 10,100 10,650 10,050 268,006
07/30 10,200 200 -1.92 10,500 10,550 10,000 202,680
07/29 10,400 350 -3.26 10,450 10,750 10,300 226,485
07/28 10,750 350 +3.37 10,500 10,750 10,050 400,938
07/27 10,400 850 -7.56 11,200 11,850 10,200 912,476
07/24 11,250 300 +2.74 10,900 13,450 10,800 4,607,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로