일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 67,600 1,200 -1.74 68,800 68,900 67,500 26,777
07/02 68,800 1,600 +2.38 67,300 69,100 66,900 23,951
07/01 67,200 2,000 -2.89 69,800 69,800 66,500 31,473
06/30 69,200 200 +0.29 70,500 70,500 68,200 26,598
06/29 69,000 2,600 -3.63 70,500 71,200 68,800 39,057
06/26 71,600 900 +1.27 71,400 73,200 70,300 42,340
06/25 70,700 1,800 -2.48 71,000 73,000 70,700 33,251
06/24 72,500 0 0.00 72,500 74,300 71,900 46,171
06/23 72,500 700 -0.96 74,000 74,100 70,800 67,076
06/22 73,200 1,100 -1.48 74,500 76,100 73,000 54,969
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로