일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 4,900 20 +0.41 4,880 4,975 4,810 127,175
10/18 4,880 60 -1.21 4,805 5,030 4,800 141,202
10/17 4,940 165 +3.46 4,720 5,010 4,650 433,313
10/16 4,775 395 -7.64 5,090 5,320 4,745 582,665
10/15 5,170 610 +13.38 4,500 5,720 4,495 3,512,713
10/14 4,560 510 +12.59 4,175 4,850 4,125 1,254,111
10/11 4,050 20 -0.49 4,040 4,240 4,040 83,947
10/10 4,070 125 +3.17 3,870 4,070 3,870 61,745
10/08 3,945 90 +2.33 3,860 3,960 3,825 32,826
10/07 3,855 40 -1.03 3,850 3,965 3,850 21,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로