일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 5,170 20 -0.39 5,130 5,300 5,130 85,517
10/30 5,190 380 -6.82 5,500 5,520 5,110 352,920
10/29 5,570 560 +11.18 5,180 6,150 5,010 2,197,168
10/28 5,010 40 -0.79 5,050 5,230 5,010 155,119
10/25 5,050 30 -0.59 5,010 5,100 4,955 105,028
10/24 5,080 85 +1.70 4,995 5,120 4,850 113,261
10/23 4,995 5 -0.10 4,920 5,090 4,845 85,248
10/22 5,000 100 +2.04 4,950 5,140 4,835 219,871
10/21 4,900 20 +0.41 4,880 4,975 4,810 127,175
10/18 4,880 60 -1.21 4,805 5,030 4,800 141,202
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로