일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 5,800 90 -1.53 5,880 5,910 5,760 91,711
11/13 5,800 40 -0.68 5,780 6,080 5,700 224,847
11/12 5,840 310 +5.61 5,570 6,000 5,420 311,006
11/11 5,530 130 +2.41 5,500 5,630 5,340 165,849
11/08 5,400 70 +1.31 5,340 5,430 5,210 81,016
11/07 5,330 70 -1.30 5,460 5,460 5,250 68,441
11/06 5,400 30 -0.55 5,430 5,490 5,290 87,882
11/05 5,430 10 -0.18 5,440 5,650 5,250 135,549
11/04 5,440 210 +4.02 5,220 5,510 5,150 202,734
11/01 5,230 60 +1.16 5,100 5,260 5,090 55,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로