일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,200 350 +7.22 4,890 5,220 4,850 607,924
07/02 4,850 150 +3.19 4,750 4,920 4,710 290,778
07/01 4,700 100 +2.17 4,600 5,390 4,555 2,034,164
06/30 4,600 325 +7.60 4,240 4,620 4,225 581,145
06/29 4,275 205 -4.58 4,450 4,450 4,180 246,050
06/26 4,480 550 -10.93 4,945 5,000 4,215 976,782
06/25 5,030 30 +0.60 5,020 5,100 4,715 455,742
06/24 5,000 960 -16.11 5,970 6,050 4,900 1,515,409
06/23 5,960 40 -0.67 5,930 6,060 5,780 399,577
06/22 6,000 30 -0.50 6,080 6,090 5,940 276,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로