일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 5,850 110 -1.85 5,900 6,260 5,760 465,168
12/02 5,960 80 -1.32 6,040 6,140 5,910 390,061
11/28 6,420 140 -2.13 6,390 6,770 6,370 852,047
11/27 6,560 210 -3.10 6,700 6,790 6,410 728,424
11/26 6,770 330 -4.65 7,530 7,730 6,630 2,379,700
11/25 7,100 200 -2.74 7,150 7,700 6,800 2,233,896
11/21 7,940 1,760 +28.48 6,110 8,030 6,110 13,046,760
11/20 6,180 110 -1.75 6,830 8,170 6,080 8,008,459
11/19 6,290 530 +9.20 6,030 6,800 5,810 2,442,533
11/18 5,760 40 -0.69 5,750 5,920 5,740 120,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로