일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 5,940 260 +4.58 5,740 5,980 5,610 749,569
07/17 5,680 180 +3.27 5,540 5,770 5,490 422,407
07/16 5,500 0 0.00 5,650 5,660 5,450 360,784
07/15 5,500 250 +4.76 5,260 5,510 5,250 570,466
07/14 5,250 110 -2.05 5,330 5,340 5,200 418,393
07/13 5,360 0 0.00 5,500 5,600 5,190 855,020
07/10 5,360 360 -6.29 5,760 5,770 5,250 913,750
07/09 5,720 290 +5.34 5,450 6,650 5,450 4,799,964
07/08 5,430 170 -3.04 5,610 5,700 5,150 687,673
07/07 5,600 90 +1.63 5,510 5,700 5,480 481,445
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로