일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 5,180 290 -5.30 5,500 5,610 5,180 135,801
12/20 5,470 110 -1.97 5,500 5,660 5,450 92,583
12/18 5,500 70 -1.26 5,590 5,670 5,460 114,491
12/17 5,570 20 -0.36 5,670 5,750 5,510 135,969
12/16 5,590 50 -0.89 5,570 5,660 5,490 99,971
12/13 5,640 70 +1.26 5,560 5,770 5,440 223,981
12/12 5,570 0 0.00 5,530 5,620 5,480 139,405
12/11 5,570 290 +5.49 5,400 5,660 5,270 273,305
12/10 5,280 200 -3.65 5,430 5,470 5,210 135,281
12/09 5,480 10 +0.18 5,470 5,570 5,340 147,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로