일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 4,685 95 -1.99 4,880 5,010 4,580 1,582,568
01/08 4,780 450 -8.60 5,240 5,240 4,750 575,372
01/07 5,230 110 -2.06 5,140 5,370 5,140 318,997
01/06 5,340 400 -6.97 5,610 5,690 5,340 377,552
01/03 5,740 60 -1.03 5,840 5,960 5,630 800,577
01/02 5,800 80 -1.36 5,920 6,190 5,700 1,550,212
12/30 5,880 200 +3.52 5,620 6,640 5,500 7,491,498
12/27 5,680 950 +20.08 5,480 6,140 5,460 9,092,331
12/26 4,730 175 +3.84 4,550 4,790 4,550 341,887
12/24 4,555 625 -12.07 5,130 5,300 4,545 559,539
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로