일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 4,580 20 -0.43 4,580 4,655 4,550 77,311
01/22 4,600 0 0.00 4,580 4,660 4,560 92,226
01/21 4,600 40 -0.86 4,645 4,715 4,515 185,842
01/20 4,640 155 -3.23 4,795 4,800 4,600 254,506
01/17 4,795 10 -0.21 4,805 4,880 4,795 128,626
01/15 4,800 10 +0.21 4,770 4,860 4,745 186,742
01/14 4,790 30 -0.62 4,870 4,900 4,780 274,105
01/13 4,820 140 +2.99 4,725 4,980 4,675 491,702
01/10 4,680 5 -0.11 4,710 4,765 4,670 361,950
01/09 4,685 95 -1.99 4,880 5,010 4,580 1,582,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로