일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 4,365 25 +0.58 4,340 4,455 4,300 93,883
02/07 4,340 45 -1.03 4,340 4,400 4,320 80,703
02/06 4,385 50 +1.15 4,330 4,440 4,315 73,399
02/05 4,335 65 +1.52 4,285 4,535 4,285 174,493
02/04 4,270 60 +1.43 4,210 4,350 4,210 108,942
02/03 4,210 80 +1.94 4,005 4,340 4,005 259,620
01/31 4,130 25 -0.60 4,155 4,325 4,010 245,043
01/30 4,155 185 -4.26 4,400 4,400 4,150 236,158
01/29 4,340 25 +0.58 4,310 4,410 4,265 106,992
01/28 4,315 265 -5.79 4,450 4,450 4,260 188,322
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로