일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 4,000 15 +0.38 3,985 4,050 3,970 14,421
09/18 3,985 95 -2.33 4,080 4,155 3,985 35,552
09/17 4,080 5 +0.12 4,110 4,110 3,955 39,552
09/11 4,050 50 +1.25 3,960 4,075 3,960 21,560
09/10 4,000 40 -0.99 3,965 4,080 3,920 57,643
09/09 4,040 150 -3.58 4,190 4,240 4,000 89,317
09/06 4,190 70 +1.70 4,120 4,810 4,040 844,029
09/05 4,120 265 +6.87 3,865 4,155 3,865 108,331
09/04 3,855 65 -1.66 3,835 3,980 3,835 34,011
09/03 3,920 95 +2.48 3,820 3,940 3,755 35,011
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로