일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/21 9,700 10 -0.10 9,710 9,970 9,670 35,211
12/18 9,710 0 0.00 9,650 9,900 9,650 15,293
12/17 9,710 180 -1.82 9,800 9,890 9,650 34,057
12/16 9,890 10 -0.10 9,900 9,980 9,870 13,249
12/15 9,900 0 0.00 9,900 9,900 9,750 7,850
12/14 9,900 0 0.00 9,700 9,990 9,700 34,724
12/11 9,900 40 -0.40 9,980 10,100 9,820 53,763
12/10 9,940 60 -0.60 9,910 10,150 9,800 54,705
12/09 10,000 0 0.00 10,000 10,250 9,760 142,575
12/08 10,000 0 0.00 9,950 10,100 9,630 100,108
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로