일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 3,895 80 +2.10 3,755 3,895 3,720 49,908
09/30 3,815 145 -3.66 3,965 3,970 3,775 71,342
09/27 3,960 35 -0.88 3,995 4,015 3,870 59,647
09/26 3,995 10 -0.25 3,985 4,100 3,950 75,171
09/25 4,005 110 -2.67 4,075 4,075 3,990 47,381
09/24 4,115 55 -1.32 4,155 4,195 4,050 99,099
09/23 4,170 210 +5.30 3,930 4,570 3,930 644,719
09/20 3,960 40 -1.00 4,010 4,020 3,935 25,599
09/19 4,000 15 +0.38 3,985 4,050 3,970 14,421
09/18 3,985 95 -2.33 4,080 4,155 3,985 35,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로