일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,170 65 -1.53 4,215 4,260 4,110 89,322
02/19 4,235 20 +0.47 4,245 4,300 4,155 63,003
02/18 4,215 125 -2.88 4,370 4,390 4,205 93,535
02/17 4,340 0 0.00 4,320 4,370 4,270 65,184
02/14 4,340 30 +0.70 4,280 4,390 4,280 90,380
02/13 4,310 50 -1.15 4,355 4,420 4,300 93,269
02/12 4,360 5 +0.11 4,355 4,605 4,340 249,693
02/11 4,355 10 -0.23 4,330 4,415 4,330 88,530
02/10 4,365 25 +0.58 4,340 4,455 4,300 93,883
02/07 4,340 45 -1.03 4,340 4,400 4,320 80,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로