일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 2,070 15 -0.72 2,085 2,110 1,990 1,375,529
08/05 2,085 60 -2.80 2,165 2,175 2,060 909,375
08/04 2,145 35 -1.61 2,170 2,200 2,135 621,553
08/03 2,180 60 -2.68 2,245 2,250 2,105 1,208,352
07/31 2,240 25 -1.10 2,260 2,305 2,195 1,236,235
07/30 2,265 40 -1.74 2,230 2,345 2,200 1,475,533
07/29 2,305 185 -7.43 2,480 2,480 2,235 3,051,239
07/28 2,490 260 -9.45 2,785 2,830 2,400 3,067,384
07/27 2,750 450 +19.57 2,310 2,850 2,310 8,967,321
07/24 2,300 85 -3.56 2,385 2,395 2,220 1,090,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로