일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 1,150 5 -0.43 1,165 1,170 1,145 1,230,145
07/28 1,155 15 -1.28 1,165 1,185 1,145 1,250,700
07/27 1,170 10 -0.85 1,180 1,195 1,170 1,406,579
07/26 1,180 5 +0.43 1,175 1,205 1,170 1,640,442
07/23 1,175 15 +1.29 1,155 1,195 1,150 2,540,811
07/22 1,160 20 +1.75 1,150 1,165 1,145 1,306,592
07/21 1,140 15 -1.30 1,165 1,180 1,140 3,902,000
07/20 1,155 5 +0.43 1,130 1,325 1,120 25,839,985
07/19 1,150 15 -1.29 1,155 1,165 1,145 694,129
07/16 1,165 10 -0.85 1,165 1,170 1,155 719,791
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로