일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 1,150 5 -0.43 1,155 1,160 1,145 906,328
08/11 1,155 10 -0.86 1,160 1,175 1,145 802,960
08/10 1,165 10 -0.85 1,175 1,175 1,160 1,202,581
08/09 1,175 10 -0.84 1,200 1,200 1,170 854,169
08/06 1,185 15 +1.28 1,180 1,210 1,160 2,025,843
08/05 1,170 10 +0.86 1,160 1,180 1,160 794,759
08/04 1,160 15 +1.31 1,150 1,175 1,145 940,530
08/03 1,145 5 +0.44 1,140 1,165 1,140 850,617
08/02 1,140 15 +1.33 1,125 1,145 1,105 1,202,055
07/30 1,125 25 -2.17 1,150 1,170 1,125 1,564,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로