일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 1,110 20 -1.77 1,125 1,130 1,110 643,020
09/07 1,130 0 0.00 1,130 1,140 1,105 1,066,084
09/06 1,130 10 +0.89 1,110 1,140 1,110 1,304,100
09/03 1,120 20 +1.82 1,100 1,140 1,100 1,486,169
09/02 1,100 5 -0.45 1,100 1,105 1,095 539,598
09/01 1,105 5 +0.45 1,095 1,105 1,085 1,017,584
08/31 1,100 0 0.00 1,095 1,105 1,090 922,486
08/30 1,100 0 0.00 1,105 1,115 1,095 1,565,801
08/27 1,100 5 +0.46 1,100 1,115 1,090 1,142,811
08/26 1,095 20 -1.79 1,120 1,140 1,095 2,178,030
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로