일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 1,075 0 0.00 1,075 1,090 1,065 635,025
09/24 1,075 0 0.00 1,080 1,090 1,070 374,594
09/23 1,075 20 -1.83 1,085 1,090 1,070 469,810
09/17 1,095 25 +2.34 1,070 1,100 1,050 963,844
09/16 1,070 0 0.00 1,070 1,075 1,055 663,167
09/15 1,070 0 0.00 1,060 1,080 1,055 746,170
09/14 1,070 15 -1.38 1,085 1,095 1,055 911,416
09/13 1,085 20 -1.81 1,105 1,105 1,070 1,184,885
09/10 1,105 15 -1.34 1,120 1,125 1,095 903,821
09/09 1,120 10 +0.90 1,110 1,125 1,105 602,317
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로