일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 1,025 20 +1.99 992 1,030 992 1,601,673
09/29 1,005 40 -3.83 1,015 1,040 989 2,928,440
09/28 1,045 30 -2.79 1,070 1,075 1,040 1,662,544
09/27 1,075 0 0.00 1,075 1,090 1,065 635,025
09/24 1,075 0 0.00 1,080 1,090 1,070 374,594
09/23 1,075 20 -1.83 1,085 1,090 1,070 469,810
09/17 1,095 25 +2.34 1,070 1,100 1,050 963,844
09/16 1,070 0 0.00 1,070 1,075 1,055 663,167
09/15 1,070 0 0.00 1,060 1,080 1,055 746,170
09/14 1,070 15 -1.38 1,085 1,095 1,055 911,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로