일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 987 0 0.00 0 0 0 0
10/18 987 0 0.00 0 0 0 0
10/15 987 0 0.00 0 0 0 0
10/14 987 0 0.00 0 0 0 0
10/13 987 0 0.00 0 0 0 0
10/12 987 0 0.00 0 0 0 0
10/08 987 11 -1.10 1,005 1,005 967 2,319,204
10/07 998 0 0.00 998 1,025 993 2,263,892
10/06 998 0 0.00 997 1,040 988 1,567,564
10/05 998 32 -3.11 1,015 1,020 995 1,089,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로