일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 8,280 180 +2.22 8,030 8,330 7,530 4,233,654
11/23 8,100 1,220 -13.09 9,000 9,220 7,860 5,024,642
11/22 9,320 300 -3.12 9,620 9,680 8,940 7,474,707
11/19 9,620 2,220 +30.00 8,640 9,620 8,180 17,358,581
11/18 7,400 830 -10.09 8,230 8,290 7,150 4,077,792
11/17 8,230 130 -1.56 8,280 8,630 7,990 2,716,878
11/16 8,360 630 +8.15 7,690 9,300 7,690 8,223,086
11/15 7,730 90 +1.18 7,630 8,270 7,540 4,625,932
11/12 7,640 370 +5.09 7,270 7,640 6,810 3,819,351
11/11 7,270 640 +9.65 6,460 7,650 6,380 12,863,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로