일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 2,525 65 -2.51 2,350 2,665 2,350 22,141
05/15 2,590 55 +2.17 2,590 2,590 2,515 7,795
05/14 2,535 65 +2.63 2,625 2,625 2,500 18,538
05/13 2,470 90 +3.78 2,445 2,715 2,445 14,975
05/12 2,380 20 +0.85 2,360 2,390 2,360 39,119
05/11 2,360 5 -0.21 2,350 2,365 2,340 33,245
05/08 2,365 45 -1.87 2,390 2,390 2,350 8,102
05/07 2,410 10 +0.42 2,400 2,410 2,395 10,277
05/06 2,400 35 +1.48 2,400 2,400 2,370 12,550
05/04 2,365 70 -2.87 2,410 2,450 2,345 10,518
처음으로 161 162 163 164 165 끝으로