일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 2,695 65 -2.36 2,805 2,805 2,665 13,990
06/05 2,760 160 +6.15 2,660 2,760 2,550 34,848
06/04 2,600 40 -1.52 2,745 2,745 2,600 19,726
06/03 2,640 40 +1.54 2,680 2,680 2,640 20,427
06/02 2,600 15 -0.57 2,615 2,615 2,550 37,396
06/01 2,615 120 +4.81 2,495 2,695 2,470 91,432
05/29 2,495 10 +0.40 2,465 2,545 2,465 4,530
05/28 2,485 15 -0.60 2,550 2,550 2,480 12,758
05/27 2,500 30 +1.21 2,470 2,500 2,460 12,384
05/26 2,470 65 -2.56 2,485 2,495 2,370 42,735
처음으로 161 162 163 164 165 166 끝으로