일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 2,390 30 -1.24 2,300 2,585 2,300 1,023
06/18 2,420 10 -0.41 2,420 2,500 2,420 3,402
06/17 2,430 15 -0.61 2,630 2,630 2,430 1,856
06/16 2,445 115 -4.49 2,535 2,600 2,405 18,285
06/15 2,560 50 -1.92 2,690 2,690 2,535 3,794
06/12 2,610 75 -2.79 2,670 2,670 2,610 22,904
06/11 2,685 25 +0.94 2,660 2,690 2,620 13,343
06/10 2,660 40 -1.48 2,680 2,700 2,660 4,459
06/09 2,700 5 +0.19 2,700 2,785 2,700 24,478
06/08 2,695 65 -2.36 2,805 2,805 2,665 13,990
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로