일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 2,650 10 -0.38 2,720 2,720 2,650 15,344
06/29 2,660 125 +4.93 2,690 2,690 2,495 60,556
06/26 2,535 5 -0.20 2,405 2,715 2,405 20,986
06/25 2,540 130 +5.39 2,410 2,540 2,400 10,092
06/24 2,410 5 +0.21 2,405 2,425 2,400 4,311
06/23 2,405 20 -0.82 2,410 2,545 2,385 7,212
06/22 2,425 35 +1.46 2,550 2,550 2,365 11,253
06/19 2,390 30 -1.24 2,300 2,585 2,300 1,023
06/18 2,420 10 -0.41 2,420 2,500 2,420 3,402
06/17 2,430 15 -0.61 2,630 2,630 2,430 1,856
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로