일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 2,470 65 -2.56 2,485 2,495 2,370 42,735
05/22 2,535 35 +1.40 2,580 2,580 2,480 6,730
05/21 2,500 25 +1.01 2,475 2,540 2,415 46,779
05/20 2,475 0 0.00 2,465 2,545 2,465 21,044
05/19 2,475 50 -1.98 2,505 2,600 2,450 11,288
05/18 2,525 65 -2.51 2,350 2,665 2,350 22,141
05/15 2,590 55 +2.17 2,590 2,590 2,515 7,795
05/14 2,535 65 +2.63 2,625 2,625 2,500 18,538
05/13 2,470 90 +3.78 2,445 2,715 2,445 14,975
05/12 2,380 20 +0.85 2,360 2,390 2,360 39,119
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로