일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 2,685 25 -0.92 2,710 2,720 2,685 16,867
07/27 2,710 5 -0.18 2,715 2,750 2,695 4,093
07/24 2,715 15 +0.56 2,715 2,850 2,650 24,946
07/23 2,700 155 -5.43 2,815 2,945 2,700 77,411
07/22 2,855 140 -4.67 3,000 3,000 2,805 135,790
07/21 2,995 45 +1.53 2,815 3,835 2,805 343,528
07/20 2,950 145 +5.17 2,860 3,040 2,795 81,952
07/17 2,805 250 +9.78 3,000 3,000 2,660 182,976
07/16 2,555 65 -2.48 2,600 2,600 2,550 62,348
07/15 2,620 30 +1.16 2,760 2,760 2,590 13,454
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로