일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 2,670 0 0.00 2,665 2,745 2,660 6,901
08/10 2,670 20 -0.74 2,690 2,725 2,610 11,351
08/07 2,690 5 -0.19 2,790 2,850 2,680 39,821
08/06 2,695 35 +1.32 2,625 2,925 2,625 111,074
08/05 2,660 55 -2.03 2,770 2,770 2,610 29,015
08/04 2,715 15 +0.56 2,670 2,740 2,670 5,575
08/03 2,700 40 +1.50 2,660 2,700 2,660 12,982
07/31 2,660 60 -2.21 2,710 2,740 2,660 41,342
07/30 2,720 35 +1.30 2,670 2,775 2,670 132,384
07/29 2,685 0 0.00 2,750 2,840 2,660 103,749
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로