일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 2,570 30 +1.18 2,430 2,570 2,430 25,545
08/24 2,540 20 +0.79 2,520 2,550 2,480 33,725
08/21 2,520 100 -3.82 2,400 2,600 2,400 36,188
08/20 2,620 30 -1.13 2,650 2,650 2,550 39,662
08/19 2,650 0 0.00 2,520 2,865 2,520 29,145
08/18 2,650 35 -1.30 2,630 2,700 2,550 74,088
08/17 2,685 25 +0.94 2,660 2,690 2,630 40,508
08/13 2,660 10 +0.38 2,520 2,760 2,520 35,797
08/12 2,650 20 -0.75 2,625 2,740 2,500 53,853
08/11 2,670 0 0.00 2,665 2,745 2,660 6,901
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로