일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 2,495 60 +2.46 2,500 2,640 2,450 16,896
09/08 2,435 35 -1.42 2,430 2,550 2,430 55,270
09/07 2,470 20 -0.80 2,500 2,550 2,430 37,060
09/04 2,490 110 -4.23 2,570 2,600 2,490 44,211
09/03 2,600 15 +0.58 2,595 2,600 2,595 47
09/02 2,585 50 -1.90 2,500 2,600 2,500 7,307
09/01 2,635 5 -0.19 2,505 2,640 2,500 14,322
08/31 2,640 50 -1.86 2,690 2,695 2,605 10,905
08/28 2,690 40 +1.51 2,650 2,690 2,575 23,405
08/27 2,650 70 +2.71 2,580 2,650 2,580 1,915
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로