일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 2,530 0 0.00 2,530 2,530 2,500 702
09/25 2,530 45 +1.81 2,485 2,565 2,485 5,167
09/24 2,485 10 -0.40 2,490 2,490 2,485 6,061
09/23 2,495 20 +0.81 2,685 2,685 2,450 2,219
09/22 2,475 5 -0.20 2,480 2,500 2,475 7,396
09/21 2,480 55 -2.17 2,400 2,595 2,400 1,578
09/18 2,535 55 -2.12 2,560 2,560 2,490 10,361
09/17 2,590 35 +1.37 2,745 2,745 2,515 2,792
09/16 2,555 5 -0.20 2,500 2,565 2,445 14,704
09/15 2,560 70 +2.81 2,495 2,715 2,495 26,755
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로